Thena
THE · 美元计价
$0.0345
0.58%
≈ ￥0.2277
($0.00)
更新于 2026-11-11 06:25:01
24H 最高$0.0358
24H 最低$0.0336
今日开盘$0.0343
24H 成交量$55.14万
流通市值$158.37万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HPEBHPEB
|
$48.08 | $48.42 | $46.08 | $5.25万 | — | 0.31% |
| 615 |
IOTXIoTeX
|
$0.002875 | $0.002973 | $0.002813 | $11.02万 | $2,687.60万 | -2.67% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002168 | $0.002245 | $0.002102 | $80.06万 | $1,685.99万 | 0.56% |
| 36 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,377.39万 | $67.30亿 | -1.58% |
| 52 |
QQQBQQQB
|
$676.3 | $681.71 | $667.60 | $778.53万 | — | -0.56% |
| 343 |
SHAZBSHAZB
|
$23.54 | $24.59 | $22.23 | $41.89万 | — | -2.00% |
| 599 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.83万 | $7.95万 | -0.32% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 281 |
COTICOTI
|
$0.00951 | $0.00975 | $0.00932 | $55.50万 | $1,686.14万 | -2.26% |
| 380 |
DOGSDogs
|
$0.00003189 | $0.00003215 | $0.00002992 | $36.13万 | $1,586.93万 | 5.53% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.12 | $292.17 | $285.88 | $884.79万 | $1.23亿 | -0.81% |
| 160 |
MORPHOMorpho
|
$2.031 | $2.06 | $1.98 | $119.54万 | $4.72亿 | -1.07% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 564 |
UVXYBUVXYB
|
$18.35 | $19.66 | $18.17 | $16.47万 | — | -1.56% |
| 68 |
SNXXBSNXXB
|
$3.43 | $3.90 | $3.19 | $518.99万 | — | -8.29% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 453 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $27.71万 | $3,441.13万 | 0.46% |
相关站点
共 40 个
Particle _数字货币市值
Particle _比特币行情
BFUSD _数字货币市值
莱特币 _比特币行情
Binance _比特币
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _加密货币行情
RWUSD _数字货币市值
波场 _比特币行情
Solana _比特币行情
SNXXB _数字货币市值
Sophon _数字货币市值
比特现金 _比特币
比特币 _以太坊ETH价格
Sui _比特币行情
狗币 _数字货币市值
RWUSD _币种排行
大零币 _BTC行情
Midnight _币种排行
TQQQB _数字货币市值
Initia _BTC行情
莱特币 _以太坊ETH价格
Official _数字货币市值
Official _BTC行情
Ethena _BTC行情
Arbitrum _比特币
恒星币 _比特币
Bubblemaps _以太坊ETH价格
Particle _数字货币市值
BEB _加密货币行情
Tether Gold _比特币
AMDB _币种排行
波场 _币种排行
Filecoin _以太坊ETH价格
Tether Gold _币种排行
First Digital _数字货币市值
KORUB _比特币
Ondo _加密货币行情
NFPrompt _比特币
BitTensor _加密货币行情