Morpho
MORPHO · 美元计价
$1.828
-6.93%
≈ ￥12.0648
(-$0.14)
更新于 2026-11-15 01:15:03
24H 最高$1.99
24H 最低$1.82
今日开盘$1.964
24H 成交量$129.48万
流通市值$4.64亿
24H 涨跌额(-$0.14)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HPEBHPEB
|
$47.42 | $48.38 | $47.10 | $1.28万 | — | -0.48% |
| 490 |
IOTXIoTeX
|
$0.002454 | $0.002729 | $0.002441 | $17.00万 | $2,534.02万 | -8.23% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 275 |
CELRCeler Network
|
$0.001964 | $0.002202 | $0.001953 | $45.92万 | $1,638.17万 | -6.74% |
| 24 |
ADA艾达币
|
$0.1547 | $0.1725 | $0.1539 | $2,246.61万 | $66.62亿 | -9.27% |
| 84 |
QQQBQQQB
|
$670.49 | $681.96 | $668.37 | $318.88万 | — | -0.95% |
| 589 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.43万 | — | -1.39% |
| 479 |
KSMKusama
|
$2.75 | $3.03 | $2.73 | $17.74万 | $7.69万 | -8.33% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 201 |
COTICOTI
|
$0.00833 | $0.00923 | $0.00826 | $79.80万 | $1,624.18万 | -7.85% |
| 270 |
DOGSDogs
|
$0.00002623 | $0.00003087 | $0.000026 | $46.59万 | $1,576.01万 | -13.89% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.72 | $296.40 | $287.79 | $461.15万 | $1.23亿 | -1.87% |
| 141 |
MORPHOMorpho
|
$1.828 | $1.99 | $1.82 | $129.48万 | $4.64亿 | -6.93% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 555 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $9.53万 | — | 2.94% |
| 128 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.22 | $160.68万 | — | -2.98% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 251 |
POLYXPolymesh
|
$0.02681 | $0.02978 | $0.02664 | $52.29万 | $3,358.04万 | -8.34% |