TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HPEBHPEB
|
$48.17 | $48.42 | $46.08 | $5.25万 | — | 0.50% |
| 615 |
IOTXIoTeX
|
$0.002874 | $0.002968 | $0.002813 | $11.02万 | $2,687.60万 | -2.97% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002161 | $0.002245 | $0.002102 | $80.38万 | $1,685.99万 | -0.19% |
| 37 |
ADA艾达币
|
$0.1738 | $0.1798 | $0.1702 | $1,369.83万 | $67.30亿 | -2.47% |
| 52 |
QQQBQQQB
|
$676.43 | $681.71 | $667.60 | $778.73万 | — | -0.52% |
| 429 |
SHAZBSHAZB
|
$23.68 | $24.59 | $22.23 | $29.59万 | — | -2.07% |
| 599 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.80万 | $7.95万 | -0.95% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 280 |
COTICOTI
|
$0.00947 | $0.00975 | $0.00932 | $55.16万 | $1,686.14万 | -2.47% |
| 337 |
DOGSDogs
|
$0.00003245 | $0.00003254 | $0.00002992 | $42.94万 | $1,586.93万 | 6.99% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.32 | $292.17 | $285.88 | $886.87万 | $1.23亿 | -0.77% |
| 160 |
MORPHOMorpho
|
$2.024 | $2.06 | $1.98 | $120.45万 | $4.72亿 | -1.60% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 564 |
UVXYBUVXYB
|
$18.35 | $19.66 | $18.17 | $16.47万 | — | -1.66% |
| 68 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $517.72万 | — | -7.75% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 455 |
POLYXPolymesh
|
$0.03031 | $0.03097 | $0.02986 | $27.53万 | $3,441.13万 | -0.17% |
相关站点
共 40 个
Tether Gold _币种排行
Solana _以太坊ETH价格
Pump.fun _比特币
Polygon _数字货币市值
Bubblemaps _加密货币行情
TQQQB _比特币行情
USDC _币种排行
Avalanche _比特币
Polkadot _比特币
Initia _币种排行
QQQB _比特币
THORChain _数字货币市值
MegaETH _以太坊ETH价格
THORChain _BTC行情
恒星币 _数字货币市值
ONEchain _以太坊ETH价格
RWUSD _BTC行情
NBISB _加密货币行情
Internet _加密货币行情
NFPrompt _比特币
Holo _加密货币行情
Holo _比特币行情
Midnight _币种排行
Ripple USD _BTC行情
EUR _加密货币行情
比特现金 _币种排行
KORUB _BTC行情
Particle _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Holo _币种排行
Hyperliquid _数字货币市值
大零币 _数字货币市值
币安币 _数字货币市值
AMDB _以太坊ETH价格
Gram _以太坊ETH价格
Chainlink _数字货币市值
BEAMX _加密货币行情
TONToken _数字货币市值
Ethena _数字货币市值
Solana _以太坊ETH价格