Paris Saint-Germain Fan Token
PSG · 美元计价
$0.329
-2.66%
≈ ￥2.1714
(-$0.01)
更新于 2026-11-11 07:20:02
24H 最高$0.394
24H 最低$0.328
今日开盘$0.338
24H 成交量$82.05万
流通市值$407.21万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HPEBHPEB
|
$48.28 | $48.42 | $46.08 | $5.28万 | — | 0.60% |
| 614 |
IOTXIoTeX
|
$0.002862 | $0.002966 | $0.002813 | $11.09万 | $2,687.60万 | -2.95% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002156 | $0.002245 | $0.002102 | $80.62万 | $1,685.99万 | 0.51% |
| 36 |
ADA艾达币
|
$0.1734 | $0.1798 | $0.1702 | $1,381.50万 | $67.30亿 | -2.42% |
| 52 |
QQQBQQQB
|
$677.96 | $681.71 | $667.60 | $779.35万 | — | -0.38% |
| 440 |
SHAZBSHAZB
|
$23.84 | $24.59 | $22.23 | $28.68万 | — | -0.33% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.87万 | $7.95万 | -0.32% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 285 |
COTICOTI
|
$0.00941 | $0.00975 | $0.00932 | $54.06万 | $1,686.14万 | -2.49% |
| 294 |
DOGSDogs
|
$0.00003179 | $0.00003254 | $0.00002992 | $52.10万 | $1,586.93万 | 5.44% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.99 | $292.17 | $285.88 | $887.04万 | $1.23亿 | -0.59% |
| 161 |
MORPHOMorpho
|
$2.02 | $2.06 | $1.98 | $119.41万 | $4.72亿 | -1.51% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 563 |
UVXYBUVXYB
|
$18.23 | $19.66 | $18.17 | $16.44万 | — | -1.99% |
| 68 |
SNXXBSNXXB
|
$3.51 | $3.90 | $3.19 | $520.28万 | — | -5.39% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 453 |
POLYXPolymesh
|
$0.03022 | $0.03097 | $0.02986 | $27.69万 | $3,441.13万 | -0.03% |
相关站点
共 40 个
Sophon _数字货币市值
Act I : The _比特币
莱特币 _比特币
Act I : The _BTC行情
币安币 _比特币行情
CyberConnect _币种排行
Aave _加密货币行情
NFPrompt _BTC行情
QQQB _BTC行情
以太坊 _数字货币市值
以太坊 _比特币行情
NBISB _比特币
Holo _数字货币市值
BEAMX _比特币
Artificial _加密货币行情
TQQQB _以太坊ETH价格
Act I : The _币种排行
LayerZero _数字货币市值
Near Protocol _数字货币市值
大零币 _比特币行情
BEB _比特币
达世币 _BTC行情
Sophon _以太坊ETH价格
比特币 _以太坊ETH价格
BEAMX _币种排行
大零币 _BTC行情
NFPrompt _BTC行情
狗币 _币种排行
Aerodrome _比特币行情
TONToken _加密货币行情
Worldcoin _比特币行情
Quant _比特币
Arbitrum _币种排行
BEAMX _BTC行情
BFUSD _数字货币市值
币安币 _比特币
Polkadot _数字货币市值
Ripple USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
狗币 _币种排行