MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HPEBHPEB
|
$48.11 | $48.42 | $46.08 | $5.28万 | — | 0.33% |
| 614 |
IOTXIoTeX
|
$0.002865 | $0.002966 | $0.002813 | $11.02万 | $2,687.60万 | -2.98% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.00216 | $0.002245 | $0.002102 | $80.61万 | $1,685.99万 | 0.47% |
| 37 |
ADA艾达币
|
$0.1734 | $0.1798 | $0.1702 | $1,369.67万 | $67.30亿 | -2.26% |
| 51 |
QQQBQQQB
|
$675.76 | $681.71 | $667.60 | $778.52万 | — | -0.70% |
| 439 |
SHAZBSHAZB
|
$23.65 | $24.59 | $22.23 | $28.71万 | — | -1.54% |
| 597 |
KSMKusama
|
$3.12 | $3.21 | $3.08 | $12.94万 | $7.95万 | -0.95% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 282 |
COTICOTI
|
$0.00942 | $0.00975 | $0.00932 | $54.93万 | $1,686.14万 | -2.38% |
| 295 |
DOGSDogs
|
$0.0000321 | $0.00003254 | $0.00002992 | $50.91万 | $1,586.93万 | 6.26% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.52 | $292.17 | $285.88 | $888.38万 | $1.23亿 | -0.69% |
| 161 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $120.20万 | $4.72亿 | -1.66% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 563 |
UVXYBUVXYB
|
$18.3 | $19.66 | $18.17 | $16.50万 | — | -1.56% |
| 68 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $517.10万 | — | -7.51% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 455 |
POLYXPolymesh
|
$0.03021 | $0.03097 | $0.02986 | $27.58万 | $3,441.13万 | -0.10% |
相关站点
共 40 个
MegaETH _比特币
BFUSD _数字货币市值
TONToken _BTC行情
EUR _BTC行情
Uniswap _加密货币行情
莱特币 _币种排行
Bubblemaps _以太坊ETH价格
Aerodrome _数字货币市值
Hedera _数字货币市值
Gram _数字货币市值
艾达币 _BTC行情
BitTensor _以太坊ETH价格
Chainlink _比特币行情
Pepe _BTC行情
NFPrompt _加密货币行情
Filecoin _币种排行
Artificial _币种排行
NBISB _数字货币市值
Particle _加密货币行情
Sophon _币种排行
THORChain _数字货币市值
BEB _比特币行情
Pyth Network _BTC行情
SNXXB _数字货币市值
Bubblemaps _加密货币行情
Ethena USDe _以太坊ETH价格
币安币 _比特币行情
BFUSD _BTC行情
BEB _比特币行情
Particle _BTC行情
First Digital _以太坊ETH价格
Plasma _以太坊ETH价格
Prometeus _币种排行
Pump.fun _以太坊ETH价格
Polygon _币种排行
ONEchain _比特币行情
BENQI _BTC行情
Render _币种排行
Aave _以太坊ETH价格
Bubblemaps _数字货币市值