Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HPEBHPEB
|
$48.11 | $48.42 | $46.08 | $5.28万 | — | 0.33% |
| 614 |
IOTXIoTeX
|
$0.002865 | $0.002966 | $0.002813 | $11.02万 | $2,687.60万 | -2.98% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.00216 | $0.002245 | $0.002102 | $80.61万 | $1,685.99万 | 0.47% |
| 37 |
ADA艾达币
|
$0.1734 | $0.1798 | $0.1702 | $1,369.67万 | $67.30亿 | -2.26% |
| 51 |
QQQBQQQB
|
$675.76 | $681.71 | $667.60 | $778.52万 | — | -0.70% |
| 439 |
SHAZBSHAZB
|
$23.65 | $24.59 | $22.23 | $28.71万 | — | -1.54% |
| 597 |
KSMKusama
|
$3.12 | $3.21 | $3.08 | $12.94万 | $7.95万 | -0.95% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 282 |
COTICOTI
|
$0.00942 | $0.00975 | $0.00932 | $54.93万 | $1,686.14万 | -2.38% |
| 295 |
DOGSDogs
|
$0.0000321 | $0.00003254 | $0.00002992 | $50.91万 | $1,586.93万 | 6.26% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.52 | $292.17 | $285.88 | $888.38万 | $1.23亿 | -0.69% |
| 161 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $120.20万 | $4.72亿 | -1.66% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 563 |
UVXYBUVXYB
|
$18.3 | $19.66 | $18.17 | $16.50万 | — | -1.56% |
| 68 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $517.10万 | — | -7.51% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 455 |
POLYXPolymesh
|
$0.03021 | $0.03097 | $0.02986 | $27.58万 | $3,441.13万 | -0.10% |
相关站点
共 40 个
以太坊 _BTC行情
牛来 _比特币行情
ONEchain _BTC行情
SOXSB _数字货币市值
PAX Gold _比特币行情
Ripple USD _加密货币行情
QQQB _比特币行情
CyberConnect _比特币
StraitsX USD _加密货币行情
Internet _以太坊ETH价格
达世币 _BTC行情
Wrapped _以太坊ETH价格
NFPrompt _BTC行情
Uniswap _以太坊ETH价格
Aerodrome _BTC行情
Official _以太坊ETH价格
Aster _加密货币行情
PAX Gold _BTC行情
RWUSD _数字货币市值
Caldera _数字货币市值
Injective _BTC行情
Ethena USDe _以太坊ETH价格
Chainlink _比特币行情
Artificial _币种排行
QQQB _数字货币市值
Quant _以太坊ETH价格
QQQB _比特币行情
Pudgy Penguins _币种排行
Filecoin _币种排行
以太坊 _比特币行情
Pump.fun _数字货币市值
Pyth Network _数字货币市值
BEAMX _数字货币市值
EUR _币种排行
Ripple USD _BTC行情
Sophon _比特币
SOXSB _比特币
恒星币 _比特币行情
Tether Gold _加密货币行情
BitTensor _BTC行情