Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-11 09:55:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
HPEBHPEB
|
$49.13 | $49.28 | $46.08 | $5.56万 | — | 2.68% |
| 610 |
IOTXIoTeX
|
$0.00288 | $0.002966 | $0.002813 | $11.55万 | $2,687.60万 | -1.94% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 217 |
CELRCeler Network
|
$0.00218 | $0.002245 | $0.002102 | $80.28万 | $1,685.99万 | 2.11% |
| 37 |
ADA艾达币
|
$0.1753 | $0.1798 | $0.1702 | $1,401.15万 | $67.30亿 | -1.02% |
| 55 |
QQQBQQQB
|
$681.85 | $682.43 | $667.60 | $730.71万 | — | 0.42% |
| 470 |
SHAZBSHAZB
|
$24.4 | $24.59 | $22.23 | $25.21万 | — | 2.39% |
| 595 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.27万 | $7.95万 | 0.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 283 |
COTICOTI
|
$0.00947 | $0.00975 | $0.00932 | $54.26万 | $1,686.14万 | -2.07% |
| 268 |
DOGSDogs
|
$0.00003174 | $0.00003276 | $0.00002992 | $60.56万 | $1,586.93万 | 5.17% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.21 | $292.17 | $285.88 | $882.58万 | $1.23亿 | -0.19% |
| 165 |
MORPHOMorpho
|
$2.015 | $2.06 | $1.98 | $118.28万 | $4.72亿 | -1.27% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 581 |
UVXYBUVXYB
|
$17.97 | $19.66 | $17.97 | $14.67万 | — | -2.34% |
| 70 |
SNXXBSNXXB
|
$3.66 | $3.90 | $3.19 | $534.53万 | — | 1.39% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 453 |
POLYXPolymesh
|
$0.03039 | $0.03097 | $0.02986 | $27.28万 | $3,441.13万 | 0.66% |
相关站点
共 40 个
SOXSB _加密货币行情
Aster _比特币行情
AMDB _比特币行情
BENQI _数字货币市值
Hedera _数字货币市值
Arbitrum _BTC行情
比特币 _数字货币市值
First Digital _币种排行
Polkadot _以太坊ETH价格
THORChain _币种排行
Quant _BTC行情
First Digital _币种排行
Pyth Network _BTC行情
Polkadot _比特币
Filecoin _币种排行
Hyperliquid _BTC行情
SOXSB _数字货币市值
USD1 _比特币行情
SOXSB _币种排行
Caldera _比特币
ONEchain _比特币
Chainlink _BTC行情
Uniswap _加密货币行情
LayerZero _数字货币市值
Solana _比特币行情
瑞波币 _以太坊ETH价格
Ether.fi _币种排行
ONEchain _以太坊ETH价格
KORUB _BTC行情
RWUSD _币种排行
AMDB _币种排行
TQQQB _以太坊ETH价格
Aster _比特币
LayerZero _比特币行情
Ethena USDe _比特币
Internet _比特币
Ondo _加密货币行情
Bubblemaps _以太坊ETH价格
NBISB _数字货币市值
Pump.fun _数字货币市值