Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 21:25:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HPEBHPEB
|
$47.02 | $48.73 | $45.16 | $3.84万 | — | 4.10% |
| 647 |
IOTXIoTeX
|
$0.002905 | $0.003032 | $0.002887 | $6.58万 | $2,795.25万 | -2.35% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 258 |
CELRCeler Network
|
$0.00215 | $0.002249 | $0.002102 | $59.04万 | $1,703.34万 | -2.98% |
| 42 |
ADA艾达币
|
$0.177 | $0.1833 | $0.1766 | $1,023.39万 | $69.62亿 | -0.90% |
| 45 |
QQQBQQQB
|
$677.18 | $682.06 | $661.37 | $923.75万 | — | 2.39% |
| 324 |
SHAZBSHAZB
|
$23.58 | $24.59 | $21.41 | $43.43万 | — | 8.26% |
| 619 |
KSMKusama
|
$3.16 | $3.27 | $3.13 | $9.26万 | $8.11万 | -1.25% |
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 206 |
COTICOTI
|
$0.00957 | $0.00994 | $0.00956 | $78.05万 | $1,738.53万 | -0.83% |
| 460 |
DOGSDogs
|
$0.00003072 | $0.00003178 | $0.00003005 | $22.95万 | $1,586.53万 | -1.13% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.24 | $296.40 | $288.22 | $968.15万 | $1.23亿 | -0.57% |
| 184 |
MORPHOMorpho
|
$2.027 | $2.11 | $2.01 | $89.24万 | $4.86亿 | -2.36% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 537 |
UVXYBUVXYB
|
$18.67 | $21.49 | $18.17 | $15.35万 | — | -11.68% |
| 63 |
SNXXBSNXXB
|
$3.51 | $3.81 | $3.23 | $601.03万 | — | 8.33% |
| 586 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 364 |
POLYXPolymesh
|
$0.03055 | $0.03118 | $0.03011 | $35.52万 | $3,509.07万 | 0.69% |
相关站点
共 40 个
Tether Gold _比特币
Prometeus _BTC行情
USDC _比特币
Artificial _比特币行情
Reserve Rights _BTC行情
Hedera _比特币
Initia _数字货币市值
比特现金 _以太坊ETH价格
LayerZero _比特币
莱特币 _比特币行情
MegaETH _以太坊ETH价格
Hyperliquid _加密货币行情
Ripple USD _BTC行情
USD.AI _以太坊ETH价格
Injective _比特币
United Stables _以太坊ETH价格
TONToken _比特币行情
Gram _以太坊ETH价格
比特现金 _以太坊ETH价格
USD.AI _币种排行
Pyth Network _比特币
Prometeus _比特币行情
EUR _币种排行
RWUSD _币种排行
Pepe _数字货币市值
Sign _以太坊ETH价格
Aave _以太坊ETH价格
Chainlink _比特币行情
Worldcoin _以太坊ETH价格
Holo _币种排行
波场 _比特币行情
NFPrompt _比特币
RWUSD _以太坊ETH价格
Polygon _币种排行
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
Filecoin _比特币
狗币 _比特币行情
Act I : The _加密货币行情
Polkadot _比特币