CRWVB

CRWVB · 美元计价

$46.36

-2.99% ≈ ￥305.976 (-$1.43)

更新于 2026-11-07 21:55:03

24H 最高$47.79

24H 最低$43.20

今日开盘$47.79

24H 成交量$25.93万

流通市值—

24H 涨跌额(-$1.43)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	HPEBHPEB	$44.79	$47.73	$44.01	$4.74万	—	-5.71%
628	IOTXIoTeX	$0.00307	$0.003174	$0.003056	$6.78万	$2,964.56万	-2.23%
370	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
202	CELRCeler Network	$0.002439	$0.002544	$0.002388	$72.02万	$1,945.69万	-0.16%
38	ADA艾达币	$0.1827	$0.1897	$0.1822	$855.72万	$73.18亿	-2.30%
65	QQQBQQQB	$657.33	$665.00	$654.77	$361.26万	—	-0.23%
418	SHAZBSHAZB	$21.94	$22.81	$20.88	$24.14万	—	-0.68%
676	KSMKusama	$3.27	$3.42	$3.26	$3.52万	$8.65万	-3.25%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
405	COTICOTI	$0.00933	$0.0098	$0.00931	$25.40万	$1,730.10万	-3.42%
483	DOGSDogs	$0.00003056	$0.00003184	$0.00003034	$18.11万	$1,615.32万	-2.30%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.52	$290.80	$282.21	$533.19万	$1.23亿	0.88%
134	MORPHOMorpho	$2.122	$2.14	$2.08	$111.47万	$4.97亿	1.05%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
554	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
374	UVXYBUVXYB	$22.65	$23.25	$20.66	$29.37万	—	1.12%
43	SNXXBSNXXB	$3.29	$3.87	$3.15	$671.53万	—	-12.03%
571	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
467	POLYXPolymesh	$0.03114	$0.03221	$0.031	$19.15万	$3,660.45万	-2.51%