CRWDB

CRWDB · 美元计价

$218.34

-4.73% ≈ ￥1441.04 (-$10.84)

更新于 2026-11-07 22:25:02

24H 最高$231.94

24H 最低$216.70

今日开盘$229.18

24H 成交量$6.77万

流通市值—

24H 涨跌额(-$10.84)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	HPEBHPEB	$44.83	$47.73	$44.01	$4.64万	—	-6.00%
628	IOTXIoTeX	$0.003064	$0.003174	$0.003056	$6.64万	$2,964.56万	-2.42%
369	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
198	CELRCeler Network	$0.002438	$0.002544	$0.002388	$72.49万	$1,945.69万	-0.85%
38	ADA艾达币	$0.1827	$0.1897	$0.1822	$838.33万	$73.18亿	-1.99%
63	QQQBQQQB	$657.22	$665.00	$654.77	$341.55万	—	-0.25%
459	SHAZBSHAZB	$21.93	$22.81	$20.88	$20.35万	—	0.69%
675	KSMKusama	$3.26	$3.42	$3.26	$3.53万	$8.65万	-3.26%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
404	COTICOTI	$0.00932	$0.0098	$0.00931	$25.44万	$1,730.10万	-3.32%
477	DOGSDogs	$0.00003044	$0.00003184	$0.00003034	$18.44万	$1,615.32万	-2.62%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.54	$290.80	$282.65	$518.56万	$1.23亿	1.02%
137	MORPHOMorpho	$2.12	$2.14	$2.08	$109.31万	$4.97亿	1.34%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
558	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
382	UVXYBUVXYB	$22.65	$23.25	$20.66	$28.45万	—	-0.66%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$644.72万	—	-13.91%
570	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
473	POLYXPolymesh	$0.0311	$0.03221	$0.031	$18.78万	$3,660.45万	-2.32%