Arbitrum
ARB · 美元计价
$0.1652
-10.99%
≈ ￥1.0903
(-$0.02)
更新于 2026-11-10 21:20:03
24H 最高$0.1858
24H 最低$0.1612
今日开盘$0.1856
24H 成交量$2,432.48万
流通市值$12.36亿
24H 涨跌额(-$0.02)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HPEBHPEB
|
$47.02 | $48.73 | $45.16 | $3.84万 | — | 4.10% |
| 647 |
IOTXIoTeX
|
$0.002905 | $0.003032 | $0.002887 | $6.58万 | $2,795.25万 | -2.19% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 258 |
CELRCeler Network
|
$0.002146 | $0.002249 | $0.002102 | $59.06万 | $1,703.34万 | -3.12% |
| 42 |
ADA艾达币
|
$0.1773 | $0.1833 | $0.1766 | $1,024.33万 | $69.62亿 | -0.51% |
| 46 |
QQQBQQQB
|
$676.44 | $682.06 | $660.76 | $921.29万 | — | 2.30% |
| 323 |
SHAZBSHAZB
|
$23.58 | $24.59 | $21.41 | $43.46万 | — | 8.41% |
| 619 |
KSMKusama
|
$3.16 | $3.27 | $3.13 | $9.29万 | $8.11万 | -0.94% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 206 |
COTICOTI
|
$0.00957 | $0.00994 | $0.00956 | $78.05万 | $1,738.53万 | -1.03% |
| 453 |
DOGSDogs
|
$0.00003075 | $0.00003178 | $0.00003005 | $23.71万 | $1,586.53万 | -1.09% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.79 | $296.40 | $288.22 | $969.21万 | $1.23亿 | -1.00% |
| 181 |
MORPHOMorpho
|
$2.027 | $2.11 | $2.01 | $89.81万 | $4.86亿 | -2.41% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 538 |
UVXYBUVXYB
|
$18.8 | $21.49 | $18.17 | $15.34万 | — | -11.07% |
| 63 |
SNXXBSNXXB
|
$3.5 | $3.81 | $3.22 | $600.27万 | — | 8.70% |
| 586 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 365 |
POLYXPolymesh
|
$0.03058 | $0.03118 | $0.03011 | $35.51万 | $3,509.07万 | 0.89% |
相关站点
共 40 个
StraitsX USD _比特币
Sui _比特币
Holo _比特币
First Digital _币种排行
QQQB _数字货币市值
Ondo _比特币行情
Ether.fi _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pyth Network _BTC行情
THORChain _比特币
QQQB _加密货币行情
BEB _数字货币市值
KORUB _以太坊ETH价格
Holo _比特币
KORUB _以太坊ETH价格
Uniswap _比特币
Worldcoin _币种排行
Prometeus _BTC行情
QQQB _以太坊ETH价格
Gains Network _以太坊ETH价格
币安币 _加密货币行情
Hashflow _以太坊ETH价格
艾达币 _数字货币市值
SOXSB _以太坊ETH价格
Prometeus _加密货币行情
Tether Gold _加密货币行情
BENQI _BTC行情
Midnight _数字货币市值
USD1 _数字货币市值
SNXXB _数字货币市值
Particle _比特币
牛来 _币种排行
Worldcoin _比特币
THORChain _加密货币行情
Aave _以太坊ETH价格
Ethena _币种排行
牛来 _BTC行情
Aerodrome _加密货币行情
莱特币 _以太坊ETH价格
Aave _加密货币行情