Arweave
AR · 美元计价
$3.255
1.88%
≈ ￥21.483
($0.06)
更新于 2026-11-11 07:45:02
24H 最高$3.33
24H 最低$3.12
今日开盘$3.195
24H 成交量$170.38万
流通市值$2.08亿
24H 涨跌额($0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HPEBHPEB
|
$48.43 | $48.44 | $46.08 | $5.29万 | — | 0.79% |
| 612 |
IOTXIoTeX
|
$0.002883 | $0.002966 | $0.002813 | $11.28万 | $2,687.60万 | -2.14% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002172 | $0.002245 | $0.002102 | $80.78万 | $1,685.99万 | 1.16% |
| 36 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,383.78万 | $67.30亿 | -1.53% |
| 52 |
QQQBQQQB
|
$678.65 | $681.71 | $667.60 | $775.83万 | — | -0.23% |
| 438 |
SHAZBSHAZB
|
$23.88 | $24.59 | $22.23 | $28.77万 | — | -0.46% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.88万 | $7.95万 | -0.32% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 283 |
COTICOTI
|
$0.00946 | $0.00975 | $0.00932 | $54.36万 | $1,686.14万 | -1.87% |
| 284 |
DOGSDogs
|
$0.00003216 | $0.00003254 | $0.00002992 | $54.15万 | $1,586.93万 | 6.49% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.24 | $292.17 | $285.88 | $893.91万 | $1.23亿 | -0.57% |
| 162 |
MORPHOMorpho
|
$2.019 | $2.06 | $1.98 | $119.27万 | $4.72亿 | -1.32% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 563 |
UVXYBUVXYB
|
$18.22 | $19.66 | $18.17 | $16.42万 | — | -1.94% |
| 68 |
SNXXBSNXXB
|
$3.54 | $3.90 | $3.19 | $521.67万 | — | -5.09% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 451 |
POLYXPolymesh
|
$0.03036 | $0.03097 | $0.02986 | $27.77万 | $3,441.13万 | 0.40% |
相关站点
共 40 个
USD1 _BTC行情
Caldera _加密货币行情
Particle _币种排行
NFPrompt _比特币行情
Binance _加密货币行情
牛来 _比特币行情
Polkadot _币种排行
波场 _比特币行情
Aptos _比特币
Initia _BTC行情
Pudgy Penguins _加密货币行情
Wrapped _币种排行
Polkadot _币种排行
Polygon _币种排行
Uniswap _BTC行情
波场 _数字货币市值
Binance _数字货币市值
Aerodrome _数字货币市值
QQQB _币种排行
比特现金 _比特币
Gram _数字货币市值
SNXXB _比特币
Caldera _加密货币行情
莱特币 _以太坊ETH价格
Quant _加密货币行情
Pyth Network _币种排行
Chainlink _以太坊ETH价格
BENQI _BTC行情
USD.AI _BTC行情
Aerodrome _加密货币行情
BEAMX _比特币行情
Aster _比特币行情
Avalanche _以太坊ETH价格
Quant _比特币
PAX Gold _加密货币行情
Prometeus _以太坊ETH价格
Near Protocol _数字货币市值
币安币 _比特币
QQQB _比特币行情
Aerodrome _数字货币市值